Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hoppy (HOPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $60,039,453,324 | $60,039,453,324 | $67,172,917,876 | $67,172,917,876 | $57 | - |
| Aug-30 2024 | $67,172,917,876 | $67,172,917,876 | $67,172,917,876 | $67,172,917,876 | - | - |
| Aug-29 2024 | $67,172,917,876 | $67,172,917,876 | $70,072,159,091 | $70,072,159,091 | $20 | - |
| Aug-28 2024 | $70,072,159,091 | $69,563,213,789 | $73,880,267,401 | $73,880,267,401 | $9 | - |
| Aug-27 2024 | $73,880,267,401 | $72,425,453,018 | $80,977,186,806 | $80,977,186,806 | $15 | - |
| Aug-26 2024 | $80,977,186,806 | $80,977,186,806 | $89,017,648,737 | $89,017,648,737 | $109 | - |
| Aug-25 2024 | $89,017,648,737 | $87,269,715,732 | $92,180,140,165 | $92,180,140,165 | $87 | - |
| Aug-24 2024 | $92,180,140,165 | $92,180,140,165 | $105,124,989,642 | $105,124,989,642 | $178 | - |
| Aug-23 2024 | $105,124,989,642 | $101,199,731,034 | $105,124,989,642 | $101,497,895,175 | $46 | - |
| Aug-22 2024 | $101,497,895,175 | $101,497,895,175 | $106,481,850,494 | $106,481,850,494 | $59 | - |
| Aug-21 2024 | $106,481,850,494 | $106,448,342,804 | $106,481,850,494 | $106,448,342,804 | - | - |
| Aug-20 2024 | $106,448,342,804 | $106,448,342,804 | $106,481,850,494 | $106,481,850,494 | $1 | - |
| Aug-19 2024 | $106,481,850,494 | $105,042,250,902 | $106,481,850,494 | $105,042,250,902 | - | - |
| Aug-18 2024 | $105,042,250,902 | $105,016,054,613 | $106,865,243,104 | $106,133,457,995 | $84 | - |
| Aug-17 2024 | $106,133,457,995 | $93,579,049,673 | $106,133,457,995 | $94,072,017,010 | $100 | - |