Cap Mercato $3.30T
-1.48%
Volume 24o $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hopecoin (HOPECOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000193 | $0.00001378 | $0.00004361 | $0.00001417 | $49,485 | - |
| Jun-21 2025 | $0.00001417 | $0.00001417 | $0.00001535 | $0.00001535 | - | - |
| Jun-20 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Jun-19 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Jun-18 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Jun-17 2025 | $0.00001535 | $0.0000153 | $0.00001676 | $0.00001676 | - | - |
| Jun-16 2025 | $0.00001676 | $0.00001676 | $0.0000314 | $0.00003104 | - | - |
| Jun-15 2025 | $0.00003104 | $0.00001452 | $0.00003292 | $0.00001452 | $11,402 | - |
| Jun-14 2025 | $0.00001452 | $0.00001442 | $0.00001452 | $0.00001442 | - | - |
| Jun-13 2025 | $0.00001442 | $0.00001442 | $0.00001623 | $0.00001623 | - | - |
| Jun-12 2025 | $0.00001623 | $0.00001623 | $0.00001723 | $0.00001723 | - | - |
| Jun-11 2025 | $0.00001723 | $0.00001723 | $0.00001793 | $0.00001793 | - | - |
| Jun-10 2025 | $0.00001793 | $0.00001781 | $0.00005745 | $0.00004948 | - | - |
| Jun-09 2025 | $0.00005051 | $0.00001475 | $0.00005384 | $0.00001475 | $11,835 | - |
| Jun-08 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |