Cap Mercato $2.25T
0.7%
Volume 24o $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-29 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-28 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-27 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-26 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-25 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-24 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-23 2022 | $1.4926 | $1.4924 | $1.4928 | $1.4925 | - | - |
Mar-22 2022 | $1.4925 | $1.4924 | $1.4930 | $1.4925 | - | - |
Mar-21 2022 | $1.4925 | $1.4924 | $1.4928 | $1.4926 | - | - |
Mar-20 2022 | $1.4926 | $1.4925 | $1.4931 | $1.4927 | - | - |
Mar-19 2022 | $1.4927 | $1.4925 | $1.4931 | $1.4927 | - | - |
Mar-18 2022 | $1.4927 | $1.4924 | $1.4933 | $1.4927 | - | - |
Mar-17 2022 | $1.4927 | $1.4923 | $1.4929 | $1.4926 | - | - |
Mar-16 2022 | $1.4926 | $1.4922 | $1.4927 | $1.4924 | - | - |
Mar-15 2022 | $1.4924 | $1.4921 | $1.4927 | $1.4923 | - | - |