Cap Mercato $2.29T
3.84%
Volume 24o $124.35B
15.94%
BTC % 52.6%
0.89%
ETH % 13.92%
-1.29%
Monete
28.518
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
Jul-06 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
Jul-05 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
Jul-04 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
Jul-03 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
Jul-02 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
Jul-01 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
Jun-30 2023 | $131.08 | $131.03 | $131.82 | $131.82 | $109 | - |
Jun-29 2023 | $131.88 | $131.63 | $132.95 | $132.95 | - | - |
Jun-28 2023 | $132.96 | $132.51 | $133.49 | $133.49 | - | - |
Jun-27 2023 | $133.51 | $133.41 | $133.89 | $133.85 | $72 | - |
Jun-26 2023 | $133.83 | $133.80 | $134.86 | $134.86 | $190 | - |
Jun-25 2023 | $134.85 | $134.80 | $135.28 | $135.28 | $107 | - |
Jun-24 2023 | $135.28 | $135.28 | $135.28 | $135.28 | - | - |
Jun-22 2023 | $135.28 | $135.28 | $135.28 | $135.28 | $201 | - |