Cap Mercato Tk293.88T
-0.93%
Volume 24o Tk16.56T
-19.35%
BTC % 50.33%
-0.15%
ETH % 16.42%
0.91%
Monete
28.131
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Feb-29 2024 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | - | - |
Feb-28 2024 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | - | - |
Feb-27 2024 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | - | - |
Feb-26 2024 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | - | - |
Feb-25 2024 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | - | - |
Feb-24 2024 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | - | - |
Feb-23 2024 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | - | - |
Feb-22 2024 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | - | - |
Feb-21 2024 | Tk7,452,639,535,672 | Tk7,452,639,535,672 | Tk7,551,589,394,170 | Tk7,551,589,394,170 | Tk11,769 | - |
Feb-20 2024 | Tk7,551,589,394,170 | Tk7,433,439,893,245 | Tk7,551,589,394,170 | Tk7,433,439,893,245 | Tk21,490 | - |
Feb-19 2024 | Tk7,433,439,893,245 | Tk7,433,439,893,245 | Tk7,433,439,893,245 | Tk7,433,439,893,245 | - | - |
Feb-18 2024 | Tk7,433,439,893,245 | Tk7,433,439,893,245 | Tk7,433,439,893,245 | Tk7,433,439,893,245 | - | - |
Feb-17 2024 | Tk7,433,439,893,245 | Tk7,433,439,893,245 | Tk7,433,439,893,245 | Tk7,433,439,893,245 | - | - |
Feb-16 2024 | Tk7,433,439,893,245 | Tk6,603,002,781,029 | Tk7,433,439,893,245 | Tk6,603,002,781,029 | Tk4,736 | - |
Feb-15 2024 | Tk6,603,002,781,029 | Tk6,603,002,781,029 | Tk6,603,002,781,029 | Tk6,603,002,781,029 | - | - |
Analisi storica e di mercato del prezzo di Homer (SIMPSON 3.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 240 giorni, dal giorno 21-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.52062 BDT.