Cap Mercato $4.55T 1.25%
Volume 24o $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Homer SIMPSON

Prezzo storico di Homer (SIMPSON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $19,843,323,105 $19,843,323,105 $29,385,958,422 $26,300,020,871 - -
Oct-03 2025 $26,300,020,871 $25,844,650,698 $50,882,027,580 $28,015,108,581 $14 -
Oct-02 2025 $37,955,775,272 $32,822,840,800 $38,866,613,982 $38,866,613,982 $2 -
Oct-01 2025 $38,866,613,982 $17,139,427,178 $43,130,879,535 $21,690,527,142 $10 -
Sep-30 2025 $21,690,527,142 $12,381,901,288 $34,915,060,671 $34,915,060,671 - -
Sep-29 2025 $34,915,060,671 $30,237,190,938 $45,786,134,972 $30,237,190,938 - -
Sep-28 2025 $30,237,190,938 $27,465,693,997 $63,349,715,670 $55,328,388,543 - -
Sep-27 2025 $51,059,682,517 $45,360,126,275 $67,601,837,438 $45,360,126,275 - -
Sep-26 2025 $45,360,126,275 $31,184,142,510 $57,226,531,989 $32,898,834,728 $221 -
Sep-25 2025 $32,898,834,728 $32,633,293,794 $32,981,229,784 $32,633,293,794 - -
Sep-24 2025 $32,633,293,794 $26,209,191,198 $35,405,830,723 $34,386,976,030 - -
Sep-23 2025 $34,386,976,030 $26,755,640,829 $34,386,976,030 $33,464,211,906 - -
Sep-22 2025 $33,464,211,906 $28,309,669,703 $33,464,211,906 $32,791,671,424 $20 -
Sep-21 2025 $32,791,671,424 $32,679,134,660 $35,902,268,061 $35,902,268,061 - -
Sep-20 2025 $35,902,268,061 $27,762,781,645 $35,902,268,061 $30,105,379,068 - -

Analisi storica e di mercato del prezzo di Homer (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 198 giorni, dal giorno 21-03-2025.