Cap Mercato $4.08T 1.3%
Volume 24o $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Homer SIMPSON

Prezzo storico di Homer (SIMPSON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $9,023,952,862 $9,023,952,862 $9,023,952,862 $9,023,952,862 - -
Oct-24 2025 $9,023,952,862 $9,023,952,862 $9,023,952,862 $9,023,952,862 - -
Oct-23 2025 $9,023,952,862 $9,023,952,862 $9,023,952,862 $9,023,952,862 - -
Oct-22 2025 $9,023,952,862 $9,023,952,862 $10,812,459,680 $10,812,459,680 - -
Oct-21 2025 $10,812,459,680 $9,694,408,830 $12,838,893,826 $9,694,408,830 - -
Oct-20 2025 $9,694,408,830 $6,014,151,068 $11,664,766,903 $11,664,766,903 - -
Oct-19 2025 $10,325,238,725 $8,716,463,748 $14,252,923,381 $8,716,463,748 - -
Oct-18 2025 $8,716,463,748 $8,716,463,748 $8,716,463,748 $8,716,463,748 - -
Oct-17 2025 $8,716,463,748 $8,709,261,083 $12,058,657,839 $8,709,261,083 - -
Oct-16 2025 $8,709,261,083 $7,928,946,202 $13,201,660,330 $10,357,938,240 - -
Oct-15 2025 $10,357,938,240 $10,357,938,240 $12,310,902,722 $12,310,902,722 - -
Oct-14 2025 $12,310,902,722 $11,768,658,332 $12,502,605,432 $11,768,658,332 - -
Oct-13 2025 $11,768,658,332 $11,768,658,332 $15,848,803,806 $15,848,803,806 - -
Oct-12 2025 $15,848,803,806 $15,848,803,806 $17,590,477,690 $17,424,842,101 $1 -
Oct-11 2025 $17,424,842,101 $16,125,691,779 $17,436,730,499 $17,436,730,499 - -

Analisi storica e di mercato del prezzo di Homer (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 219 giorni, dal giorno 21-03-2025.