Cap Mercato NZ$3.98T
0.18%
Volume 24o NZ$191.81B
-44.91%
BTC % 50.05%
0.26%
ETH % 16.69%
-0.35%
Monete
27.845
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Feb-13 2024 | NZ$146,443,453,447 | NZ$146,443,453,447 | NZ$146,443,453,447 | NZ$146,443,453,447 | - | - |
Feb-12 2024 | NZ$146,443,453,447 | NZ$146,443,453,447 | NZ$146,443,453,447 | NZ$146,443,453,447 | - | - |
Feb-11 2024 | NZ$146,443,453,447 | NZ$146,443,453,447 | NZ$146,443,453,447 | NZ$146,443,453,447 | - | - |
Feb-10 2024 | NZ$146,443,453,447 | NZ$146,443,453,447 | NZ$146,443,453,447 | NZ$146,443,453,447 | - | - |
Feb-09 2024 | NZ$146,443,453,447 | NZ$146,443,453,447 | NZ$146,443,453,447 | NZ$146,443,453,447 | - | - |
Feb-08 2024 | NZ$146,443,453,447 | NZ$146,443,453,447 | NZ$146,443,453,447 | NZ$146,443,453,447 | - | - |
Feb-07 2024 | NZ$146,443,453,447 | NZ$146,443,453,447 | NZ$146,443,453,447 | NZ$146,443,453,447 | - | - |
Feb-06 2024 | NZ$146,443,453,447 | NZ$146,443,453,447 | NZ$146,443,453,447 | NZ$146,443,453,447 | - | - |
Feb-05 2024 | NZ$146,443,453,447 | NZ$146,443,453,447 | NZ$146,962,865,894 | NZ$146,962,865,894 | NZ$160 | - |
Feb-04 2024 | NZ$146,962,865,894 | NZ$146,962,865,894 | NZ$146,962,865,894 | NZ$146,962,865,894 | - | - |
Feb-03 2024 | NZ$146,962,865,894 | NZ$146,962,865,894 | NZ$146,962,865,894 | NZ$146,962,865,894 | - | - |
Feb-02 2024 | NZ$146,962,865,894 | NZ$143,904,736,291 | NZ$146,962,865,894 | NZ$143,904,736,291 | NZ$152 | - |
Feb-01 2024 | NZ$143,904,736,291 | NZ$143,904,736,291 | NZ$155,078,314,439 | NZ$155,078,314,439 | NZ$1,498 | - |
Jan-31 2024 | NZ$155,078,314,439 | NZ$155,078,314,439 | NZ$155,078,314,439 | NZ$155,078,314,439 | - | - |
Jan-30 2024 | NZ$155,078,314,439 | NZ$155,078,314,439 | NZ$161,738,317,230 | NZ$161,738,317,230 | NZ$1,874 | - |
Analisi storica e di mercato del prezzo di Homer (SIMPSON 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 229 giorni, dal giorno 10-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64543 NZD.