Cap Mercato $2.48T
-1.05%
Volume 24o $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-16 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-15 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-14 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-13 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-12 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-11 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-10 2023 | $0.0000005317 | $0.0000005249 | $0.0000005423 | $0.0000005423 | $53 | - |
Jul-09 2023 | $0.0000005423 | $0.0000005423 | $0.0000005423 | $0.0000005423 | - | - |
Jul-08 2023 | $0.0000005423 | $0.0000005423 | $0.0000005423 | $0.0000005423 | - | - |
Jul-07 2023 | $0.0000005423 | $0.0000005423 | $0.0000005423 | $0.0000005423 | - | - |
Jul-06 2023 | $0.0000005423 | $0.0000005423 | $0.0000005423 | $0.0000005423 | - | - |
Jul-05 2023 | $0.0000005421 | $0.000000539 | $0.0000005545 | $0.0000005545 | $50 | - |
Jul-04 2023 | $0.0000005545 | $0.0000005526 | $0.0000005545 | $0.0000005531 | - | - |
Jul-03 2023 | $0.0000005524 | $0.0000005466 | $0.0000005582 | $0.0000005466 | $89 | - |