Cap Mercato $3.99T
1.3%
Volume 24o $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HOLO (HOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
| Jul-12 2025 | $0.00001881 | $0.00001881 | $0.00001956 | $0.00001956 | - | - |
| Jul-11 2025 | $0.00001956 | $0.00001924 | $0.00001956 | $0.00001924 | - | - |
| Jul-10 2025 | $0.00001924 | $0.00001811 | $0.00001924 | $0.00001811 | - | - |
| Jul-09 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Jul-08 2025 | $0.00001811 | $0.00001755 | $0.00001811 | $0.00001755 | - | - |
| Jul-07 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jul-06 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jul-05 2025 | $0.00001755 | $0.00001755 | $0.00001786 | $0.00001786 | - | - |
| Jul-04 2025 | $0.00001786 | $0.00001786 | $0.00001833 | $0.00001833 | - | - |
| Jul-03 2025 | $0.00001833 | $0.00001833 | $0.00001839 | $0.00001839 | - | - |
| Jul-02 2025 | $0.00001839 | $0.0000179 | $0.00001839 | $0.00001811 | - | - |
| Jul-01 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Jun-30 2025 | $0.00001811 | $0.00001811 | $0.00001831 | $0.00001831 | - | - |
| Jun-29 2025 | $0.00001831 | $0.00001686 | $0.00001831 | $0.00001686 | - | - |