Cap Mercato $4.10T
-0.02%
Volume 24o $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HOLO (HOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Aug-19 2025 | $0.00001965 | $0.00001965 | $0.00002006 | $0.00001985 | - | - |
| Aug-18 2025 | $0.00001985 | $0.00001985 | $0.00002245 | $0.00002245 | - | - |
| Aug-17 2025 | $0.00002245 | $0.00002223 | $0.00002341 | $0.00002341 | - | - |
| Aug-16 2025 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |
| Aug-15 2025 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |
| Aug-14 2025 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |
| Aug-13 2025 | $0.00002341 | $0.00002279 | $0.00002408 | $0.00002279 | - | - |
| Aug-12 2025 | $0.00002279 | $0.00002077 | $0.00002279 | $0.00002145 | $28 | - |
| Aug-11 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Aug-10 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Aug-09 2025 | $0.00002167 | $0.00002132 | $0.00002167 | $0.00002132 | - | - |
| Aug-08 2025 | $0.00002132 | $0.00001971 | $0.00002132 | $0.00001971 | - | - |
| Aug-07 2025 | $0.00001971 | $0.0000185 | $0.00001982 | $0.0000185 | - | - |
| Aug-06 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |