Cap Mercato $4.51T
0.73%
Volume 24o $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di HollaEx Token (XHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-11 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-10 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-09 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-08 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-07 2023 | $0.200093 | $0.200093 | $0.200093 | $0.200093 | - | - |
| Aug-06 2023 | $0.200093 | $0.200093 | $0.200365 | $0.200317 | - | - |
| Aug-05 2023 | $0.200183 | $0.173022 | $0.200298 | $0.173077 | $90 | - |
| Aug-04 2023 | $0.17306 | $0.17306 | $0.186478 | $0.186478 | $26 | - |
| Aug-03 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Aug-02 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Aug-01 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Jul-31 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Jul-30 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |
| Jul-29 2023 | $0.186478 | $0.186478 | $0.186478 | $0.186478 | - | - |