Cap Mercato $3.43T
4.27%
Volume 24o $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HoldOn4DearLife (HODL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001314 | $0.00001305 | $0.00001345 | $0.00001305 | - | - |
| Jun-22 2025 | $0.00001305 | $0.00001305 | $0.00001385 | $0.00001385 | - | - |
| Jun-21 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Jun-20 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Jun-19 2025 | $0.00001385 | $0.00001385 | $0.000014 | $0.000014 | - | - |
| Jun-18 2025 | $0.000014 | $0.00001386 | $0.000014 | $0.00001386 | - | - |
| Jun-17 2025 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
| Jun-16 2025 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
| Jun-15 2025 | $0.00001386 | $0.00001377 | $0.00001416 | $0.00001377 | - | - |
| Jun-14 2025 | $0.00001377 | $0.00001377 | $0.00001384 | $0.00001384 | - | - |
| Jun-13 2025 | $0.00001384 | $0.00001384 | $0.0000144 | $0.0000144 | - | - |
| Jun-12 2025 | $0.0000144 | $0.0000144 | $0.00001507 | $0.00001505 | $17 | - |
| Jun-11 2025 | $0.00001505 | $0.00001489 | $0.00001505 | $0.00001489 | - | - |
| Jun-10 2025 | $0.00001489 | $0.00001439 | $0.00001489 | $0.00001439 | - | - |
| Jun-09 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |