Cap Mercato $2.58T 0.06%
Volume 24o $158.64B 15.83%
BTC % 51.51% -0.42%
ETH % 15.4% 1.1%
Monete 28.283 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Holder Swap HFS

Prezzo storico di Holder Swap (HFS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.414536 $0.414461 $0.415045 $0.414967 - -
Oct-10 2021 $0.415012 $0.414264 $0.415032 $0.414642 - -
Oct-09 2021 $0.414579 $0.414549 $0.414787 $0.414607 - -
Oct-08 2021 $0.414645 $0.414461 $0.414815 $0.414725 - -
Oct-07 2021 $0.414722 $0.414357 $0.415029 $0.414711 - -
Oct-06 2021 $0.414641 $0.414269 $0.415037 $0.414663 - -
Oct-05 2021 $0.414631 $0.414326 $0.41495 $0.41449 - -
Oct-04 2021 $0.414467 $0.414285 $0.414748 $0.414542 - -
Oct-03 2021 $0.414525 $0.414323 $0.414766 $0.41465 - -
Oct-02 2021 $0.414579 $0.414445 $0.414724 $0.414501 - -
Oct-01 2021 $0.414532 $0.414452 $0.414808 $0.414706 - -
Sep-30 2021 $0.414702 $0.41442 $0.414892 $0.414879 - -
Sep-29 2021 $0.414868 $0.414557 $0.414981 $0.414825 - -
Sep-28 2021 $0.414782 $0.414653 $0.414997 $0.41472 - -
Sep-27 2021 $0.414731 $0.41445 $0.415105 $0.414817 - -

Analisi storica e di mercato del prezzo di Holder Swap (HFS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 124 giorni, dal giorno 27-03-2024.