Cap Mercato $3.15T
0.2%
Volume 24o $272.04B
24.34%
BTC % 54.53%
0.12%
ETH % 10.73%
-0.09%
Monete
33.692
+3
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di HOG (HOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000076173 | $0.0000076173 | $0.0000076173 | $0.0000076173 | - | - |
| Nov-22 2025 | $0.0000076173 | $0.0000076173 | $0.000007829 | $0.000007829 | - | - |
| Nov-21 2025 | $0.000007829 | $0.000007829 | $0.000007936 | $0.000007936 | - | - |
| Nov-20 2025 | $0.000007936 | $0.000007936 | $0.000007936 | $0.000007936 | - | - |
| Nov-19 2025 | $0.000007936 | $0.0000076249 | $0.000008371 | $0.0000076249 | - | - |
| Nov-18 2025 | $0.0000076249 | $0.0000076249 | $0.0000076249 | $0.0000076249 | - | - |
| Nov-17 2025 | $0.0000076249 | $0.0000076249 | $0.0000079703 | $0.0000079703 | - | - |
| Nov-16 2025 | $0.0000079703 | $0.0000079703 | $0.0000082708 | $0.0000082708 | - | - |
| Nov-15 2025 | $0.0000082708 | $0.0000082708 | $0.0000082708 | $0.0000082708 | - | - |
| Nov-14 2025 | $0.0000082708 | $0.0000082708 | $0.00000924 | $0.00000924 | - | - |
| Nov-13 2025 | $0.00000924 | $0.00000924 | $0.0000097656 | $0.0000097656 | - | - |
| Nov-12 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Nov-11 2025 | $0.00001098 | $0.00001048 | $0.00001098 | $0.00001048 | - | - |
| Nov-10 2025 | $0.00001048 | $0.00001003 | $0.00001048 | $0.00001003 | - | - |
| Nov-09 2025 | $0.00001003 | $0.0000092707 | $0.00001003 | $0.0000092707 | - | - |