Cap Mercato $2.24T
-3.68%
Volume 24o $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
Mar-04 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
Mar-03 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
Mar-02 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
Mar-01 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
Feb-28 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
Feb-27 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
Feb-26 2022 | $0.0000009129 | $0.000000906 | $0.0000009402 | $0.000000913 | $117 | - |
Feb-25 2022 | $0.000000913 | $0.0000008806 | $0.0000009212 | $0.0000008884 | $585 | - |
Feb-24 2022 | $0.0000008884 | $0.0000008414 | $0.0000010067 | $0.0000010067 | $451 | - |
Feb-23 2022 | $0.0000010067 | $0.0000009786 | $0.0000010136 | $0.0000010136 | - | - |
Feb-22 2022 | $0.0000010136 | $0.0000010136 | $0.0000010136 | $0.0000010136 | - | - |
Feb-21 2022 | $0.0000010136 | $0.0000010136 | $0.0000010136 | $0.0000010136 | - | - |
Feb-20 2022 | $0.0000010136 | $0.0000010027 | $0.000001071 | $0.000001071 | - | - |
Feb-19 2022 | $0.000001071 | $0.000001071 | $0.000001071 | $0.000001071 | - | - |