Cap Mercato $2.54T
-1.37%
Volume 24o $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di hodlME (HODM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Mar-04 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Mar-03 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Mar-02 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Mar-01 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Feb-28 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Feb-27 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Feb-26 2022 | $0.0000009129 | $0.000000906 | $0.0000009402 | $0.000000913 | $117 | - |
| Feb-25 2022 | $0.000000913 | $0.0000008806 | $0.0000009212 | $0.0000008884 | $585 | - |
| Feb-24 2022 | $0.0000008884 | $0.0000008414 | $0.0000010067 | $0.0000010067 | $451 | - |
| Feb-23 2022 | $0.0000010067 | $0.0000009786 | $0.0000010136 | $0.0000010136 | - | - |
| Feb-22 2022 | $0.0000010136 | $0.0000010136 | $0.0000010136 | $0.0000010136 | - | - |
| Feb-21 2022 | $0.0000010136 | $0.0000010136 | $0.0000010136 | $0.0000010136 | - | - |
| Feb-20 2022 | $0.0000010136 | $0.0000010027 | $0.000001071 | $0.000001071 | - | - |
| Feb-19 2022 | $0.000001071 | $0.000001071 | $0.000001071 | $0.000001071 | - | - |