Cap Mercato $2.25T
-3.8%
Volume 24o $186.84B
28.16%
BTC % 52.49%
-0.61%
ETH % 13.44%
-0.89%
Monete
28.620
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-22 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-21 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-20 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-19 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-18 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-17 2023 | $0.012919 | $0.012917 | $0.013073 | $0.013073 | - | - |
Aug-16 2023 | $0.013085 | $0.013059 | $0.013308 | $0.013308 | $9 | - |
Aug-15 2023 | $0.013308 | $0.013308 | $0.013353 | $0.013351 | - | - |
Aug-14 2023 | $0.013351 | $0.013328 | $0.013615 | $0.013615 | $974 | - |
Aug-13 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
Aug-12 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
Aug-11 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
Aug-10 2023 | $0.013615 | $0.013612 | $0.013661 | $0.013656 | - | - |
Aug-09 2023 | $0.013662 | $0.013603 | $0.013706 | $0.01368 | $7 | - |