Cap Mercato $2.47T
-4.47%
Volume 24o $179.68B
20.48%
BTC % 51.59%
1.68%
ETH % 15.16%
-5.07%
Monete
28.235
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HOBO THE BEAR (HOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-22 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-21 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-20 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-19 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-18 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-17 2023 | $0.012919 | $0.012917 | $0.013073 | $0.013073 | - | - |
| Aug-16 2023 | $0.013085 | $0.013059 | $0.013308 | $0.013308 | $9 | - |
| Aug-15 2023 | $0.013308 | $0.013308 | $0.013353 | $0.013351 | - | - |
| Aug-14 2023 | $0.013351 | $0.013328 | $0.013615 | $0.013615 | $974 | - |
| Aug-13 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
| Aug-12 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
| Aug-11 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
| Aug-10 2023 | $0.013615 | $0.013612 | $0.013661 | $0.013656 | - | - |
| Aug-09 2023 | $0.013662 | $0.013603 | $0.013706 | $0.01368 | $7 | - |