Cap Mercato $2.31T -1.87%
Volume 24o $130.09B -47.2%
BTC % 51.95% 0.28%
ETH % 15.18% -0.26%
Monete 28.372 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
HL Chain HL

Prezzo storico di HL Chain (HL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2021 $0.00124837 $0.00124823 $0.00124838 $0.00124828 - -
Oct-26 2021 $0.00124829 $0.00124718 $0.00124894 $0.00124731 - -
Oct-25 2021 $0.00124727 $0.00124694 $0.00124922 $0.00124827 - -
Oct-24 2021 $0.00124835 $0.00124689 $0.00124936 $0.00124902 - -
Oct-23 2021 $0.00124907 $0.00124775 $0.00124914 $0.00124784 - -
Oct-22 2021 $0.00124783 $0.00124747 $0.00124855 $0.00124802 - -
Oct-21 2021 $0.00124802 $0.00124722 $0.00124854 $0.00124792 - -
Oct-20 2021 $0.00124783 $0.00124751 $0.00124885 $0.00124814 - -
Oct-19 2021 $0.00124813 $0.00124734 $0.00124875 $0.00124802 - -
Oct-18 2021 $0.00124806 $0.00124718 $0.0012487 $0.00124834 - -
Oct-17 2021 $0.00124834 $0.00124734 $0.00124884 $0.00124805 - -
Oct-16 2021 $0.00124807 $0.00001198 $0.00227797 $0.00227706 - -
Oct-15 2021 $0.00227704 $0.00002298 $0.00227905 $0.000023 - -
Oct-14 2021 $0.000023 $0.00002299 $0.000023 $0.000023 - -
Oct-13 2021 $0.000023 $0.00002298 $0.00002301 $0.000023 - -

Analisi storica e di mercato del prezzo di HL Chain (HL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 447 giorni, dal giorno 15-05-2023.