Cap Mercato $4.08T
0.2%
Volume 24o $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Monete
32.836
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hithotx (HITX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-12 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-11 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-10 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-09 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-08 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-07 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-06 2022 | $0.00063899 | $0.00063223 | $0.00064099 | $0.00063968 | - | - |
| Dec-05 2022 | $0.00063966 | $0.00063672 | $0.00064459 | $0.00063828 | - | - |
| Dec-04 2022 | $0.00063832 | $0.00063608 | $0.00064915 | $0.00064365 | - | - |
| Dec-03 2022 | $0.00064365 | $0.000643 | $0.00065456 | $0.00065311 | - | - |
| Dec-02 2022 | $0.00065305 | $0.00064663 | $0.00065334 | $0.0006499 | - | - |
| Dec-01 2022 | $0.00064984 | $0.00064901 | $0.00065954 | $0.0006555 | - | - |
| Nov-30 2022 | $0.0006555 | $0.00063969 | $0.00065685 | $0.00063976 | - | - |
| Nov-29 2022 | $0.00063975 | $0.00063456 | $0.00065139 | $0.0006364 | - | - |