Cap Mercato $2.25T -1.5%
Volume 24o $122.03B -2.66%
BTC % 52.19% -0.63%
ETH % 13.88% -0.93%
Monete 28.526 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hippie Inu HIPPIE

Prezzo storico di Hippie Inu (HIPPIE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-31 2022 $0.0000000455 $0.0000000455 $0.0000000455 $0.0000000455 - -
Jan-30 2022 $0.0000000455 $0.0000000455 $0.0000000455 $0.0000000455 - -
Jan-29 2022 $0.0000000455 $0.0000000455 $0.0000000455 $0.0000000455 - -
Jan-28 2022 $0.0000000455 $0.0000000455 $0.0000000455 $0.0000000455 - -
Jan-27 2022 $0.0000000455 $0.0000000455 $0.0000000455 $0.0000000455 - -
Jan-26 2022 $0.0000000455 $0.0000000455 $0.0000000455 $0.0000000455 - -
Jan-25 2022 $0.0000000455 $0.0000000455 $0.0000000455 $0.0000000455 - -
Jan-24 2022 $0.0000000455 $0.0000000413 $0.0000000471 $0.0000000471 $331 -
Jan-23 2022 $0.0000000471 $0.0000000421 $0.0000000486 $0.0000000486 $360 -
Jan-22 2022 $0.0000000486 $0.0000000486 $0.0000000486 $0.0000000486 - -
Jan-21 2022 $0.0000000486 $0.0000000486 $0.0000000573 $0.0000000573 - -
Jan-20 2022 $0.0000000573 $0.0000000573 $0.0000000573 $0.0000000573 - -
Jan-19 2022 $0.0000000573 $0.0000000573 $0.0000000573 $0.0000000573 - -
Jan-18 2022 $0.0000000573 $0.0000000573 $0.0000000573 $0.0000000573 - -
Jan-17 2022 $0.0000000573 $0.000000057 $0.0000000593 $0.0000000588 - -

Analisi storica e di mercato del prezzo di Hippie Inu (HIPPIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 69 giorni, dal giorno 13-06-2024.