Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hinagi (HINAGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005322 | $0.00005322 | $0.00005336 | $0.00005336 | - | - |
| Jul-13 2025 | $0.00005336 | $0.00005279 | $0.00005345 | $0.00005279 | - | - |
| Jul-12 2025 | $0.00005279 | $0.00005279 | $0.00005332 | $0.00005332 | - | - |
| Jul-11 2025 | $0.00005332 | $0.00005167 | $0.00005332 | $0.00005167 | - | - |
| Jul-10 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |
| Jul-09 2025 | $0.00005167 | $0.00005118 | $0.00005167 | $0.00005118 | - | - |
| Jul-08 2025 | $0.00005118 | $0.00005118 | $0.00005152 | $0.00005152 | - | - |
| Jul-07 2025 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | - | - |
| Jul-06 2025 | $0.00005152 | $0.0000511 | $0.00005165 | $0.0000511 | - | - |
| Jul-05 2025 | $0.0000511 | $0.00005108 | $0.0000511 | $0.00005108 | - | - |
| Jul-04 2025 | $0.00005108 | $0.00005108 | $0.0000515 | $0.0000515 | - | - |
| Jul-03 2025 | $0.0000515 | $0.0000515 | $0.00005182 | $0.00005182 | - | - |
| Jul-02 2025 | $0.00005182 | $0.00005141 | $0.00005182 | $0.00005141 | - | - |
| Jul-01 2025 | $0.00005141 | $0.00005141 | $0.00005141 | $0.00005141 | - | - |
| Jun-30 2025 | $0.00005141 | $0.00005116 | $0.00005141 | $0.00005128 | $87 | - |