Cap Mercato $3.35T
3.84%
Volume 24o $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hinagi (HINAGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005056 | $0.00005056 | $0.00005056 | $0.00005056 | - | - |
| Jun-21 2025 | $0.00005056 | $0.00005056 | $0.0000514 | $0.0000512 | - | - |
| Jun-20 2025 | $0.0000512 | $0.0000512 | $0.00005163 | $0.00005124 | - | - |
| Jun-19 2025 | $0.00005124 | $0.00005124 | $0.00005191 | $0.00005177 | - | - |
| Jun-18 2025 | $0.00005177 | $0.00005177 | $0.00005183 | $0.00005183 | - | - |
| Jun-17 2025 | $0.00005183 | $0.00005183 | $0.00005249 | $0.00005249 | - | - |
| Jun-16 2025 | $0.00005249 | $0.00005181 | $0.00005294 | $0.00005181 | $17 | - |
| Jun-15 2025 | $0.00005181 | $0.00005181 | $0.00005271 | $0.00005248 | - | - |
| Jun-14 2025 | $0.00005248 | $0.00005248 | $0.00005344 | $0.00005344 | - | - |
| Jun-13 2025 | $0.00005344 | $0.00005344 | $0.0000535 | $0.0000535 | - | - |
| Jun-12 2025 | $0.0000535 | $0.0000535 | $0.00005453 | $0.00005453 | - | - |
| Jun-11 2025 | $0.00005453 | $0.00005373 | $0.00005507 | $0.00005373 | - | - |
| Jun-10 2025 | $0.00005373 | $0.00005348 | $0.00005373 | $0.00005348 | - | - |
| Jun-09 2025 | $0.00005348 | $0.00005219 | $0.00005348 | $0.00005258 | $114 | - |
| Jun-08 2025 | $0.00005258 | $0.00005222 | $0.00005258 | $0.00005222 | - | - |