Cap Mercato $4.11T
0.27%
Volume 24o $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Hinagi (HINAGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006197 | $0.00006093 | $0.00006197 | $0.00006196 | - | - |
| Aug-19 2025 | $0.00006196 | $0.00006196 | $0.00006214 | $0.00006214 | - | - |
| Aug-18 2025 | $0.00006214 | $0.00006164 | $0.00006317 | $0.00006317 | - | - |
| Aug-17 2025 | $0.00006317 | $0.00006317 | $0.0000638 | $0.0000638 | - | - |
| Aug-16 2025 | $0.0000638 | $0.0000638 | $0.0000638 | $0.0000638 | - | - |
| Aug-15 2025 | $0.0000638 | $0.0000638 | $0.0000638 | $0.0000638 | - | - |
| Aug-14 2025 | $0.0000638 | $0.00005988 | $0.0000638 | $0.00005988 | - | - |
| Aug-13 2025 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Aug-12 2025 | $0.00005988 | $0.00005924 | $0.00005988 | $0.00005924 | - | - |
| Aug-11 2025 | $0.00005924 | $0.00005864 | $0.00006007 | $0.00005864 | - | - |
| Aug-10 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Aug-09 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Aug-08 2025 | $0.00005864 | $0.0000573 | $0.00005864 | $0.0000573 | - | - |
| Aug-07 2025 | $0.0000573 | $0.00005696 | $0.00005739 | $0.00005696 | - | - |
| Aug-06 2025 | $0.00005696 | $0.00005641 | $0.000057 | $0.00005649 | - | - |