Cap Mercato $3.38T
2.16%
Volume 24o $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Monete
33.788
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hinagi (HINAGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005741 | $0.00005741 | $0.00005849 | $0.00005849 | - | - |
| Dec-08 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Dec-07 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Dec-06 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Dec-05 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Dec-04 2025 | $0.00005849 | $0.00005442 | $0.00005973 | $0.00005442 | - | - |
| Dec-03 2025 | $0.00005442 | $0.00005442 | $0.00005442 | $0.00005442 | - | - |
| Dec-02 2025 | $0.00005442 | $0.00005331 | $0.00005442 | $0.00005331 | - | - |
| Dec-01 2025 | $0.00005331 | $0.00005331 | $0.00005739 | $0.00005739 | - | - |
| Nov-30 2025 | $0.00005739 | $0.00005645 | $0.00005739 | $0.00005679 | - | - |
| Nov-29 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Nov-28 2025 | $0.00005679 | $0.00005679 | $0.00005711 | $0.00005711 | - | - |
| Nov-27 2025 | $0.00005711 | $0.00005354 | $0.00005711 | $0.00005354 | - | - |
| Nov-26 2025 | $0.00005354 | $0.00005354 | $0.00005354 | $0.00005354 | - | - |
| Nov-25 2025 | $0.00005354 | $0.00005354 | $0.00005354 | $0.00005354 | - | - |