Cap Mercato $2.25T
1.39%
Volume 24o $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Monete
28.521
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
Mar-31 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
Mar-30 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
Mar-29 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
Mar-28 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
Mar-27 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
Mar-26 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
Mar-25 2022 | $0.00029244 | $0.00029012 | $0.00029891 | $0.00029207 | - | - |
Mar-24 2022 | $0.00029207 | $0.00029033 | $0.00030042 | $0.00029175 | $447 | - |
Mar-23 2022 | $0.00029176 | $0.00027413 | $0.00030103 | $0.0002768 | $1,508 | - |
Mar-22 2022 | $0.0002768 | $0.0002768 | $0.00039427 | $0.00037802 | $5,860 | - |
Mar-21 2022 | $0.00037802 | $0.00037058 | $0.00038541 | $0.00037318 | - | - |
Mar-20 2022 | $0.00037318 | $0.00037312 | $0.00040083 | $0.00039937 | $709 | - |
Mar-19 2022 | $0.00039937 | $0.00039537 | $0.00040377 | $0.00039938 | - | - |
Mar-18 2022 | $0.00039938 | $0.00037827 | $0.00040349 | $0.0003907 | $444 | - |