Cap Mercato $3.32T
-2.89%
Volume 24o $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
Monete
33.912
+8
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Hest stake (HSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
| Jul-31 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
| Jul-30 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
| Jul-29 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
| Jul-28 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
| Jul-27 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
| Jul-26 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
| Jul-25 2023 | $0.00300203 | $0.00299516 | $0.00312532 | $0.00312532 | $57 | - |
| Jul-24 2023 | $0.00312532 | $0.00312446 | $0.00317522 | $0.00317522 | - | - |
| Jul-23 2023 | $0.00317161 | $0.00316756 | $0.00317876 | $0.00317747 | $2 | - |
| Jul-22 2023 | $0.00317747 | $0.00317747 | $0.00317747 | $0.00317747 | - | - |
| Jul-21 2023 | $0.00317747 | $0.00317747 | $0.00317747 | $0.00317747 | - | - |
| Jul-20 2023 | $0.00317747 | $0.00317747 | $0.00317747 | $0.00317747 | - | - |
| Jul-19 2023 | $0.00317747 | $0.00315782 | $0.00319625 | $0.00315782 | - | - |
| Jul-18 2023 | $0.00315313 | $0.00313705 | $0.00322461 | $0.00319629 | $9 | - |