Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Heroes of memes HOMS

Prezzo storico di Heroes of memes (HOMS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,597 -
Apr-09 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,603 -
Apr-08 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,592 -
Apr-07 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,605 -
Apr-06 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,582 -
Apr-05 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,596 -
Apr-04 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,591 -
Apr-03 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,591 -
Apr-02 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,592 -
Apr-01 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,608 -
Mar-31 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,606 -
Mar-30 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,601 -
Mar-29 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,591 -
Mar-28 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,594 -
Mar-27 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,602 -

Analisi storica e di mercato del prezzo di Heroes of memes (HOMS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 226 giorni, dal giorno 21-02-2025.