Cap Mercato $3.97T
0.59%
Volume 24o $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Monete
32.418
+19
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Heroes of memes (HOMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,597 | - |
| Apr-09 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,603 | - |
| Apr-08 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,592 | - |
| Apr-07 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,605 | - |
| Apr-06 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,582 | - |
| Apr-05 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,596 | - |
| Apr-04 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,591 | - |
| Apr-03 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,591 | - |
| Apr-02 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,592 | - |
| Apr-01 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,608 | - |
| Mar-31 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,606 | - |
| Mar-30 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,601 | - |
| Mar-29 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,591 | - |
| Mar-28 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,594 | - |
| Mar-27 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,602 | - |