Cap Mercato $4.12T
0.38%
Volume 24o $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,597 | - |
Apr-09 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,603 | - |
Apr-08 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,592 | - |
Apr-07 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,605 | - |
Apr-06 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,582 | - |
Apr-05 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,596 | - |
Apr-04 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,591 | - |
Apr-03 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,591 | - |
Apr-02 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,592 | - |
Apr-01 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,608 | - |
Mar-31 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,606 | - |
Mar-30 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,601 | - |
Mar-29 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,591 | - |
Mar-28 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,594 | - |
Mar-27 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,602 | - |