Cap Mercato $4.06T -1.65%
Volume 24o $344.28B 4.2%
BTC % 55.33% 0.3%
ETH % 11.91% -1.25%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Heroes of memes HOMS

Prezzo storico di Heroes of memes (HOMS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,597 -
Apr-09 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,603 -
Apr-08 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,592 -
Apr-07 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,605 -
Apr-06 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,582 -
Apr-05 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,596 -
Apr-04 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,591 -
Apr-03 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,591 -
Apr-02 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,592 -
Apr-01 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,608 -
Mar-31 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,606 -
Mar-30 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,601 -
Mar-29 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,591 -
Mar-28 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,594 -
Mar-27 2025 $0.00292002 $0.00292002 $0.00292002 $0.00292002 $45,602 -

Analisi storica e di mercato del prezzo di Heroes of memes (HOMS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 226 giorni, dal giorno 17-03-2025.