Cap Mercato $3.91T
6.16%
Volume 24o $525.33B
44.8%
BTC % 59.81%
-0.41%
ETH % 9.19%
0.76%
Monete
32.391
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
Jun-30 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
Jun-29 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
Jun-28 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
Jun-27 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
Jun-26 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
Jun-25 2025 | $0.00009422 | $0.00009356 | $0.00009422 | $0.00009356 | - | $94,227 |
Jun-24 2025 | $0.00009356 | $0.00008528 | $0.00009356 | $0.00008528 | - | $93,562 |
Jun-23 2025 | $0.00008528 | $0.00008528 | $0.00008528 | $0.00008528 | - | $85,280 |
Jun-22 2025 | $0.00008528 | $0.00008528 | $0.00009741 | $0.00009741 | $0 | $85,280 |
Jun-21 2025 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | $97,416 |
Jun-20 2025 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | $97,416 |
Jun-19 2025 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | $97,416 |
Jun-18 2025 | $0.00011858 | $0.00011768 | $0.00011858 | $0.00011768 | - | $118,585 |
Jun-17 2025 | $0.00011768 | $0.0001161 | $0.00011768 | $0.0001161 | - | $117,682 |