Cap Mercato $4.51T
0.96%
Volume 24o $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-30 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-29 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-28 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-27 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-26 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-25 2025 | $0.0000091362 | $0.0000091362 | $0.0000091362 | $0.0000091362 | - | - |
Aug-24 2025 | $0.0000091362 | $0.0000088671 | $0.0000094772 | $0.0000088671 | - | - |
Aug-23 2025 | $0.0000088671 | $0.0000088671 | $0.0000088671 | $0.0000088671 | - | - |
Aug-22 2025 | $0.0000088671 | $0.0000079375 | $0.0000088671 | $0.0000079375 | - | - |
Aug-21 2025 | $0.0000079375 | $0.0000079375 | $0.0000079375 | $0.0000079375 | - | - |
Aug-20 2025 | $0.0000079375 | $0.0000079375 | $0.0000079375 | $0.0000079375 | - | - |
Aug-19 2025 | $0.0000079375 | $0.0000079375 | $0.0000086388 | $0.0000086388 | - | - |
Aug-18 2025 | $0.0000086388 | $0.0000086388 | $0.0000086388 | $0.0000086388 | - | - |
Aug-17 2025 | $0.0000086388 | $0.0000086388 | $0.0000088224 | $0.0000088224 | - | - |