Cap Mercato $4.03T
3.17%
Volume 24o $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hermy The Stallion (HERMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000092615 | $0.0000092615 | $0.0000094794 | $0.0000094794 | - | - |
| Jul-12 2025 | $0.0000094794 | $0.0000094794 | $0.0000095839 | $0.0000095839 | - | - |
| Jul-11 2025 | $0.0000095839 | $0.0000093019 | $0.0000095839 | $0.0000093019 | - | - |
| Jul-10 2025 | $0.0000093019 | $0.0000084489 | $0.0000093019 | $0.0000084489 | - | - |
| Jul-09 2025 | $0.0000084489 | $0.0000084489 | $0.0000084489 | $0.0000084489 | - | - |
| Jul-08 2025 | $0.0000084489 | $0.0000084489 | $0.0000084489 | $0.0000084489 | - | - |
| Jul-07 2025 | $0.0000084489 | $0.0000084489 | $0.0000084489 | $0.0000084489 | - | - |
| Jul-06 2025 | $0.0000084489 | $0.0000084489 | $0.0000084489 | $0.0000084489 | - | - |
| Jul-05 2025 | $0.0000084489 | $0.0000082792 | $0.0000084489 | $0.0000082792 | - | - |
| Jul-04 2025 | $0.0000082792 | $0.0000082792 | $0.0000086962 | $0.0000086962 | - | - |
| Jul-03 2025 | $0.0000086962 | $0.0000085339 | $0.0000087666 | $0.0000087666 | - | - |
| Jul-02 2025 | $0.0000087666 | $0.0000084924 | $0.0000087666 | $0.0000084924 | - | - |
| Jul-01 2025 | $0.0000084924 | $0.0000084924 | $0.0000088319 | $0.0000088319 | - | - |
| Jun-30 2025 | $0.0000088319 | $0.0000088319 | $0.0000088319 | $0.0000088319 | - | - |
| Jun-29 2025 | $0.0000083448 | $0.0000083448 | $0.0000083448 | $0.0000083448 | - | - |