Cap Mercato $4.03T
3.17%
Volume 24o $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-23 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
Mar-22 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
Mar-21 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
Mar-20 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
Mar-19 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
Mar-18 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
Mar-17 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | $5 | - |
Mar-16 2025 | $0.00002904 | $0.00002904 | $0.00003449 | $0.00003449 | $5 | - |
Mar-15 2025 | $0.00003449 | $0.00003449 | $0.0000385 | $0.0000385 | - | - |
Mar-14 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
Mar-13 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
Mar-12 2025 | $0.0000385 | $0.0000385 | $0.00004227 | $0.00004227 | - | - |
Mar-11 2025 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
Mar-10 2025 | $0.00004227 | $0.00004227 | $0.00004298 | $0.00004298 | - | - |
Mar-09 2025 | $0.00004298 | $0.00003216 | $0.00004298 | $0.00003216 | $18 | - |