Cap Mercato $2.42T -5.38%
Volume 24o $174.96B 28.12%
BTC % 51.52% 0.4%
ETH % 15.48% -0.32%
Monete 28.341 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hellsing Inu HELLSING

Prezzo storico di Hellsing Inu (HELLSING), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2023 $78,790,050,000 $78,790,050,000 $78,790,050,000 $78,790,050,000 - -
May-05 2023 $78,790,050,000 $78,790,050,000 $78,790,050,000 $78,790,050,000 - -
May-04 2023 $78,790,050,000 $78,790,050,000 $78,790,050,000 $78,790,050,000 - -
May-03 2023 $78,790,050,000 $78,790,050,000 $78,790,050,000 $78,790,050,000 - -
May-02 2023 $78,790,050,000 $78,790,050,000 $78,790,050,000 $78,790,050,000 - -
May-01 2023 $78,790,050,000 $78,790,050,000 $78,790,050,000 $78,790,050,000 - -
Apr-30 2023 $78,790,050,000 $78,790,050,000 $78,790,050,000 $78,790,050,000 - -
Apr-29 2023 $78,720,990,000 $78,182,710,000 $94,652,410,000 $94,652,410,000 $2,272 -
Apr-28 2023 $94,652,410,000 $94,600,380,000 $95,568,610,000 $94,831,960,000 - -
Apr-27 2023 $94,835,520,000 $94,762,810,000 $99,601,980,000 $99,601,980,000 $699 -
Apr-26 2023 $99,601,980,000 $96,811,160,000 $99,891,760,000 $97,150,330,000 - -
Apr-25 2023 $97,150,330,000 $95,292,520,000 $99,115,170,000 $99,115,170,000 $227 -
Apr-24 2023 $99,115,170,000 $99,115,170,000 $99,115,170,000 $99,115,170,000 - -
Apr-23 2023 $99,115,170,000 $99,115,170,000 $99,115,170,000 $99,115,170,000 - -
Apr-22 2023 $99,115,170,000 $97,697,200,000 $99,736,670,000 $98,856,919,999 $130 -

Analisi storica e di mercato del prezzo di Hellsing Inu (HELLSING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 532 giorni, dal giorno 16-02-2023.