Cap Mercato R43.72T
-94.19%
Volume 24o R2.77T
30.74%
BTC % 49.99%
46.98%
ETH % 16.67%
46.55%
Monete
27.937
+20
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Jan-15 2024 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | - | - |
Jan-14 2024 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | - | - |
Jan-13 2024 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | - | - |
Jan-12 2024 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | - | - |
Jan-11 2024 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | - | - |
Jan-10 2024 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | - | - |
Jan-09 2024 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | - | - |
Jan-08 2024 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | - | - |
Jan-07 2024 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | - | - |
Jan-06 2024 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | - | - |
Jan-05 2024 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | - | - |
Jan-04 2024 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | - | - |
Jan-03 2024 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | - | - |
Jan-02 2024 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | - | - |
Jan-01 2024 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | R48,579,018,172,544 | - | - |
Analisi storica e di mercato del prezzo di Hello Kitty (KITTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 202 giorni, dal giorno 15-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.42725 ZAR.