Cap Mercato £1.99T
-2.54%
Volume 24o £136.27B
-2.95%
BTC % 50.68%
-0.8%
ETH % 16.25%
1.72%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jan-15 2024 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | - | - |
Jan-14 2024 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | - | - |
Jan-13 2024 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | - | - |
Jan-12 2024 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | - | - |
Jan-11 2024 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | - | - |
Jan-10 2024 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | - | - |
Jan-09 2024 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | - | - |
Jan-08 2024 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | - | - |
Jan-07 2024 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | - | - |
Jan-06 2024 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | - | - |
Jan-05 2024 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | - | - |
Jan-04 2024 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | - | - |
Jan-03 2024 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | - | - |
Jan-02 2024 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | - | - |
Jan-01 2024 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | £2,042,916,797,267 | - | - |
Analisi storica e di mercato del prezzo di Hello Kitty (KITTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 202 giorni, dal giorno 03-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77493 GBP.