Cap Mercato $4.14T
1.2%
Volume 24o $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HeliosAI (HELIOSAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015971 | $0.0000000831 | $0.00015971 | $0.0000052447 | - | - |
| Aug-19 2025 | $0.0000052447 | $0.0000052447 | $0.0001732 | $0.0001732 | $0 | - |
| Aug-18 2025 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | - | - |
| Aug-17 2025 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | - | - |
| Aug-16 2025 | $0.0001732 | $0.00001528 | $0.00147845 | $0.00147845 | - | - |
| Aug-15 2025 | $0.00147845 | $0.0000000504 | $0.00147845 | $0.00006105 | - | - |
| Aug-14 2025 | $0.00006105 | $0.00000042 | $0.00012997 | $0.00000042 | - | - |
| Aug-13 2025 | $0.00000042 | $0.00000042 | $0.00013294 | $0.00013294 | - | - |
| Aug-12 2025 | $0.00013294 | $0.00013294 | $0.00013294 | $0.00013294 | - | - |
| Aug-11 2025 | $0.00013294 | $0.00001906 | $0.00013294 | $0.00001906 | - | - |
| Aug-10 2025 | $0.00002039 | $0.00002017 | $0.0010562 | $0.00010947 | - | - |
| Aug-09 2025 | $0.0001801 | $0.00001174 | $0.00033569 | $0.00033569 | $411,886 | - |