Cap Mercato $4.22T
1.71%
Volume 24o $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di HeliosAI (HELIOSAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002215 | $0.00002215 | $0.00011548 | $0.00003053 | - | - |
| Sep-08 2025 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Sep-07 2025 | $0.00003053 | $0.00002694 | $0.00003053 | $0.00002694 | - | - |
| Sep-06 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Sep-05 2025 | $0.00002694 | $0.00002694 | $0.00009804 | $0.00009804 | - | - |
| Sep-04 2025 | $0.00009804 | $0.00009804 | $0.00015743 | $0.00015743 | - | - |
| Sep-03 2025 | $0.00015743 | $0.0000002707 | $0.00015743 | $0.0000002707 | - | - |
| Sep-02 2025 | $0.0000002707 | $0.0000002707 | $0.0000002707 | $0.0000002707 | - | - |
| Sep-01 2025 | $0.0000002707 | $0.0000002707 | $0.0000002707 | $0.0000002707 | - | - |
| Aug-31 2025 | $0.0000002707 | $0.0000002707 | $0.0000002707 | $0.0000002707 | - | - |
| Aug-30 2025 | $0.0000002707 | $0.0000002707 | $0.0000002707 | $0.0000002707 | - | - |
| Aug-29 2025 | $0.0000002707 | $0.0000002707 | $0.00013171 | $0.00013054 | - | - |
| Aug-28 2025 | $0.00013054 | $0.00013054 | $0.00013054 | $0.00013054 | - | - |
| Aug-27 2025 | $0.00013054 | $0.00013054 | $0.00014778 | $0.00014778 | - | - |
| Aug-26 2025 | $0.00014778 | $0.00014778 | $0.00034847 | $0.00034847 | - | - |