Cap Mercato $2.50T
-3.93%
Volume 24o $181.85B
-19.54%
BTC % 54.31%
-0.86%
ETH % 9.52%
-1.57%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HedgePay (HPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2024 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
| Jan-03 2024 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
| Jan-02 2024 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
| Jan-01 2024 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
| Dec-31 2023 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
| Dec-30 2023 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
| Dec-29 2023 | $0.00041137 | $0.00041137 | $0.00041137 | $0.00041137 | - | - |
| Dec-28 2023 | $0.00041137 | $0.00040577 | $0.00041137 | $0.00040577 | $5 | - |
| Dec-27 2023 | $0.00040577 | $0.00040577 | $0.00040577 | $0.00040577 | - | - |
| Jul-04 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
| Jul-03 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
| Jul-02 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
| Jul-01 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
| Jun-30 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |
| Jun-29 2023 | $0.00040276 | $0.00040276 | $0.00040276 | $0.00040276 | - | - |