Cap Mercato $3.94T
-0.62%
Volume 24o $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Monete
33.573
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HEDGE4.Ai (HEJJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-22 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-21 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-20 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-19 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-18 2022 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Mar-17 2022 | $0.00003213 | $0.00003213 | $0.0000322 | $0.0000322 | - | - |
| Mar-16 2022 | $0.0000322 | $0.00003078 | $0.00003234 | $0.00003117 | $4 | - |
| Mar-15 2022 | $0.00003117 | $0.00003045 | $0.00003418 | $0.00003418 | $4 | - |
| Mar-14 2022 | $0.00003418 | $0.00003418 | $0.00003418 | $0.00003418 | - | - |
| Mar-13 2022 | $0.00003418 | $0.00003418 | $0.00003418 | $0.00003418 | - | - |
| Mar-12 2022 | $0.00003418 | $0.00003418 | $0.00003434 | $0.00003434 | - | - |
| Mar-11 2022 | $0.00003434 | $0.00003354 | $0.00003484 | $0.00003408 | $3 | - |
| Mar-10 2022 | $0.00003408 | $0.0000334 | $0.00003678 | $0.00003665 | $6 | - |
| Mar-09 2022 | $0.00003665 | $0.00003316 | $0.00003719 | $0.00003316 | $3 | - |