Cap Mercato $3.69T
-4.19%
Volume 24o $456.45B
37.59%
BTC % 56.06%
0.53%
ETH % 11.47%
-1.56%
Monete
33.597
+8
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Health Potion (HEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-07 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-06 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-05 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-04 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-03 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-02 2023 | $0.00008077 | $0.00008077 | $0.00008081 | $0.00008078 | - | - |
| Jul-01 2023 | $0.00008076 | $0.00008076 | $0.0000808 | $0.0000808 | $1 | - |
| Jun-30 2023 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| Jun-29 2023 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| Jun-28 2023 | $0.0000808 | $0.00008061 | $0.00008104 | $0.00008104 | - | - |
| Jun-27 2023 | $0.00008053 | $0.00008052 | $0.00008058 | $0.00008055 | - | - |
| Jun-26 2023 | $0.00008055 | $0.00008052 | $0.00008066 | $0.00008066 | $5 | - |
| Jun-25 2023 | $0.00008066 | $0.00008064 | $0.00008068 | $0.00008068 | - | - |
| Jun-24 2023 | $0.00008067 | $0.00008067 | $0.00008119 | $0.00008119 | $11 | - |