Cap Mercato $3.43T
0.3%
Volume 24o $220.63B
-23.42%
BTC % 60.22%
0%
ETH % 8.78%
0.91%
Monete
32.161
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Healix AI (HXAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00344562 | $0.00344562 | $0.00344562 | $0.00344562 | - | $34,456 |
| Jun-16 2025 | $0.00344562 | $0.00327586 | $0.00344562 | $0.00327586 | - | $34,456 |
| Jun-15 2025 | $0.00352166 | $0.00352166 | $0.00352166 | $0.00352166 | - | $35,217 |
| Jun-14 2025 | $0.00352166 | $0.00352166 | $0.00352166 | $0.00352166 | - | $35,217 |
| Jun-13 2025 | $0.00352166 | $0.00352166 | $0.00352166 | $0.00352166 | - | $35,217 |
| Jun-12 2025 | $0.00352166 | $0.00342753 | $0.00352166 | $0.00342753 | - | $35,217 |
| Jun-11 2025 | $0.00342753 | $0.00326923 | $0.00342753 | $0.00326923 | $51 | $34,275 |
| Jun-10 2025 | $0.00326923 | $0.00310057 | $0.00326923 | $0.00310057 | - | $32,692 |
| Jun-09 2025 | $0.00310057 | $0.00310057 | $0.00324491 | $0.0032266 | - | $31,006 |
| Jun-08 2025 | $0.0032266 | $0.0032266 | $0.00362521 | $0.00362521 | - | $32,266 |
| Jun-07 2025 | $0.00358445 | $0.0035711 | $0.00358445 | $0.0035711 | - | $35,845 |
| Jun-06 2025 | $0.0035711 | $0.00356989 | $0.00386589 | $0.00386589 | - | $35,711 |
| Jun-05 2025 | $0.00386589 | $0.00384625 | $0.00386589 | $0.00384625 | - | $38,659 |
| Jun-04 2025 | $0.00384625 | $0.00384625 | $0.00384625 | $0.00384625 | - | $38,463 |
| Jun-03 2025 | $0.00384625 | $0.00381824 | $0.00386355 | $0.00385459 | - | $38,463 |