Cap Mercato $4.15T -0.31%
Volume 24o $287.31B -13.53%
BTC % 55.19% -0.16%
ETH % 12.03% -0.41%
Monete 33.548 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Healix AI HXAI

Prezzo storico di Healix AI (HXAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-17 2025 $0.00161191 $0.00161191 $0.00161191 $0.00161191 - $16,119
Oct-16 2025 $0.00161191 $0.00161191 $0.00161191 $0.00161191 - $16,119
Oct-15 2025 $0.00161191 $0.00161191 $0.00161191 $0.00161191 - $16,119
Oct-14 2025 $0.00161191 $0.00161191 $0.00161191 $0.00161191 - $16,119
Oct-13 2025 $0.00161191 $0.00161191 $0.00161191 $0.00161191 - $16,119
Oct-12 2025 $0.00161191 $0.00161191 $0.00161191 $0.00161191 - $16,119
Oct-11 2025 $0.00161191 $0.00161191 $0.00190302 $0.00190302 - $16,119
Oct-10 2025 $0.00190302 $0.00190302 $0.00190302 $0.00190302 - $19,030
Oct-09 2025 $0.00190302 $0.00190302 $0.00190302 $0.00190302 - $19,030
Oct-08 2025 $0.00190302 $0.00190302 $0.00190302 $0.00190302 - $19,030
Oct-07 2025 $0.00190302 $0.00190302 $0.00190302 $0.00190302 - $19,030
Oct-06 2025 $0.00190302 $0.00190302 $0.00190841 $0.00190841 - $19,030
Oct-05 2025 $0.00190841 $0.00187619 $0.00190841 $0.00187619 - $19,084
Oct-04 2025 $0.00187619 $0.00175897 $0.00187619 $0.00175897 - $18,762
Oct-03 2025 $0.00175897 $0.00175897 $0.00175897 $0.00175897 - $17,590

Analisi storica e di mercato del prezzo di Healix AI (HXAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 284 giorni, dal giorno 17-01-2025.