Cap Mercato $4.56T
1.7%
Volume 24o $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Healix AI (HXAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00187619 | $0.00175897 | $0.00187619 | $0.00175897 | - | $18,762 |
| Oct-03 2025 | $0.00175897 | $0.00175897 | $0.00175897 | $0.00175897 | - | $17,590 |
| Oct-02 2025 | $0.00175897 | $0.00175897 | $0.00175897 | $0.00175897 | - | $17,590 |
| Oct-01 2025 | $0.00175897 | $0.00175897 | $0.00175897 | $0.00175897 | - | $17,590 |
| Sep-30 2025 | $0.00175897 | $0.00167411 | $0.00175897 | $0.00167411 | - | $17,590 |
| Sep-29 2025 | $0.00167411 | $0.00167411 | $0.00167411 | $0.00167411 | - | $16,741 |
| Sep-28 2025 | $0.00167411 | $0.00167411 | $0.00168558 | $0.00168558 | - | $16,741 |
| Sep-27 2025 | $0.00168558 | $0.00168558 | $0.00169491 | $0.00169491 | - | $16,856 |
| Sep-26 2025 | $0.00169491 | $0.00166561 | $0.00188822 | $0.00188822 | - | $16,949 |
| Sep-25 2025 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | - | $18,882 |
| Sep-24 2025 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | - | $18,882 |
| Sep-23 2025 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | - | $18,882 |
| Sep-22 2025 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | - | $18,882 |
| Sep-21 2025 | $0.00188822 | $0.00188822 | $0.00192172 | $0.00192172 | $4 | $18,882 |
| Sep-20 2025 | $0.00192172 | $0.00192172 | $0.00192172 | $0.00192172 | - | $19,217 |