Cap Mercato $4.13T
0.3%
Volume 24o $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di HBTC Captain Token (HBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-12 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-11 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-10 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-09 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-08 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-07 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-06 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-05 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-04 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-03 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-02 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Sep-01 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Aug-31 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |
| Aug-30 2022 | $3.0410 | $3.0410 | $3.0410 | $3.0410 | - | - |