Cap Mercato $2.74T
1.6%
Volume 24o $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
6 Minuti fa
Prezzo storico di HAYFEVER (HAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-13 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-12 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-11 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-10 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-09 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-08 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-07 2022 | $0.0000000458 | $0.0000000449 | $0.0000000459 | $0.0000000455 | - | - |
| Aug-06 2022 | $0.0000000455 | $0.0000000455 | $0.0000000511 | $0.0000000509 | $769 | - |
| Aug-05 2022 | $0.0000000509 | $0.0000000473 | $0.0000000509 | $0.0000000473 | - | - |
| Aug-04 2022 | $0.0000000473 | $0.0000000467 | $0.0000000489 | $0.0000000478 | $37 | - |
| Aug-03 2022 | $0.0000000478 | $0.0000000464 | $0.0000000495 | $0.0000000477 | $121 | - |
| Aug-02 2022 | $0.0000000477 | $0.0000000457 | $0.0000000487 | $0.0000000476 | - | - |
| Aug-01 2022 | $0.0000000476 | $0.000000047 | $0.0000000495 | $0.0000000491 | - | - |
| Jul-31 2022 | $0.0000000491 | $0.0000000487 | $0.0000000508 | $0.0000000493 | - | - |