Cap Mercato $3.46T
-0.03%
Volume 24o $214.67B
-11.9%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
Monete
32.167
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hawk Tuah (HAWK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | $13,898 |
| Jun-17 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | $13,898 |
| Jun-16 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | $13,898 |
| Jun-15 2025 | $0.00001443 | $0.00001443 | $0.00001529 | $0.00001529 | - | $13,898 |
| Jun-14 2025 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | $14,727 |
| Jun-13 2025 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | $14,727 |
| Jun-12 2025 | $0.00001529 | $0.00001529 | $0.00001563 | $0.00001563 | - | $14,727 |
| Jun-11 2025 | $0.00001563 | $0.00001473 | $0.00001611 | $0.00001473 | - | $15,053 |
| Jun-10 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | $14,191 |
| Jun-09 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | $14,191 |
| Jun-08 2025 | $0.00001473 | $0.00001468 | $0.00001473 | $0.00001468 | - | $14,191 |
| Jun-07 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $14,135 |
| Jun-06 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $14,135 |
| Jun-05 2025 | $0.00001468 | $0.00001468 | $0.00001482 | $0.00001482 | - | $14,135 |
| Jun-04 2025 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | $14,273 |