Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Hawk Tuah (HAWK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-21 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-20 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-19 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-18 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-17 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-16 2025 | $0.00001826 | $0.00001826 | $0.00001982 | $0.00001982 | - | $17,585 |
| Aug-15 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | $19,084 |
| Aug-14 2025 | $0.00001982 | $0.00001821 | $0.00001982 | $0.00001821 | - | $19,084 |
| Aug-13 2025 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | $17,541 |
| Aug-12 2025 | $0.00001821 | $0.00001725 | $0.00001821 | $0.00001725 | - | $17,541 |
| Aug-11 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $16,618 |
| Aug-10 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $16,618 |
| Aug-09 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $16,618 |
| Aug-08 2025 | $0.00001725 | $0.0000156 | $0.00001725 | $0.0000156 | - | $16,618 |