Cap Mercato $3.30T
-1.48%
Volume 24o $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hawk Tuah (HAWK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-18 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-17 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-16 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-15 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-14 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-13 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-12 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-11 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $20 | - |
| Mar-07 2025 | $0.0000004465 | $0.0000004465 | $0.0000004694 | $0.0000004694 | $21 | - |
| Mar-06 2025 | $0.0000004943 | $0.0000004473 | $0.0000004943 | $0.0000004473 | $94 | - |
| Mar-05 2025 | $0.0000004364 | $0.0000004286 | $0.0000004364 | $0.0000004286 | $93 | - |
| Mar-04 2025 | $0.000000414 | $0.0000004093 | $0.0000004586 | $0.0000004586 | $217 | - |
| Mar-03 2025 | $0.0000004586 | $0.0000004586 | $0.0000004924 | $0.0000004924 | $62 | - |
| Mar-02 2025 | $0.0000004924 | $0.0000004466 | $0.0000004924 | $0.0000004466 | $44 | - |