Cap Mercato $2.58T -1.06%
Volume 24o $160.75B -29.97%
BTC % 55.05% 0.29%
ETH % 12.22% -1.39%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Havens Nook HXN

Prezzo storico di Havens Nook (HXN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-29 2023 $0.00377526 $0.00377526 $0.00377526 $0.00377526 - -
May-28 2023 $0.00377526 $0.00377526 $0.00377526 $0.00377526 - -
May-27 2023 $0.00377526 $0.00377526 $0.00377526 $0.00377526 - -
May-26 2023 $0.00377526 $0.00377526 $0.00377526 $0.00377526 - -
May-25 2023 $0.00377526 $0.00377526 $0.00377526 $0.00377526 - -
May-24 2023 $0.00377526 $0.00377526 $0.00377526 $0.00377526 - -
May-23 2023 $0.00377526 $0.00377526 $0.00377526 $0.00377526 - -
May-22 2023 $0.00377526 $0.00374387 $0.00378876 $0.00376893 - -
May-21 2023 $0.00376892 $0.00376394 $0.00383364 $0.00381731 - -
May-20 2023 $0.00381757 $0.00378088 $0.00382127 $0.003787 - -
May-19 2023 $0.00378674 $0.00377073 $0.00381796 $0.00377882 - -
May-18 2023 $0.00377888 $0.00372904 $0.00385718 $0.00385281 - -
May-17 2023 $0.00385276 $0.00374816 $0.0038609 $0.00380862 - -
May-16 2023 $0.00380863 $0.00378979 $0.00383903 $0.00382792 - -
May-15 2023 $0.00382781 $0.00376695 $0.00388667 $0.00379015 - -

Analisi storica e di mercato del prezzo di Havens Nook (HXN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 770 giorni, dal giorno 22-09-2022.