Cap Mercato $3.86T
-2.93%
Volume 24o $300.96B
38.27%
BTC % 55.82%
0.55%
ETH % 11.67%
-0.6%
Monete
33.592
+8
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Haven token (HAVEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
| Jan-16 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
| Jan-15 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
| Jan-14 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
| Jan-13 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
| Jan-12 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
| Jan-11 2023 | $0.048467 | $0.047872 | $0.048685 | $0.048603 | - | - |
| Jan-10 2023 | $0.048603 | $0.047302 | $0.048976 | $0.048976 | $48 | - |
| Jan-09 2023 | $0.048976 | $0.048041 | $0.049219 | $0.048261 | - | - |
| Jan-08 2023 | $0.048307 | $0.045326 | $0.048307 | $0.045512 | $48 | - |
| Jan-07 2023 | $0.045626 | $0.045302 | $0.047037 | $0.047037 | $93 | - |
| Jan-06 2023 | $0.047087 | $0.046086 | $0.047127 | $0.046443 | - | - |
| Jan-05 2023 | $0.046457 | $0.04615 | $0.047118 | $0.046947 | $7 | - |
| Jan-04 2023 | $0.046913 | $0.044538 | $0.047364 | $0.045316 | $45 | - |
| Jan-03 2023 | $0.045316 | $0.044914 | $0.045493 | $0.04535 | - | - |