Cap Mercato $2.25T
-2.14%
Volume 24o $134.88B
2.68%
BTC % 53.05%
-0.13%
ETH % 12.73%
0.23%
Monete
29.075
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-17 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
Jan-16 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
Jan-15 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
Jan-14 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
Jan-13 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
Jan-12 2023 | $0.048467 | $0.048467 | $0.048467 | $0.048467 | - | - |
Jan-11 2023 | $0.048467 | $0.047872 | $0.048685 | $0.048603 | - | - |
Jan-10 2023 | $0.048603 | $0.047302 | $0.048976 | $0.048976 | $48 | - |
Jan-09 2023 | $0.048976 | $0.048041 | $0.049219 | $0.048261 | - | - |
Jan-08 2023 | $0.048307 | $0.045326 | $0.048307 | $0.045512 | $48 | - |
Jan-07 2023 | $0.045626 | $0.045302 | $0.047037 | $0.047037 | $93 | - |
Jan-06 2023 | $0.047087 | $0.046086 | $0.047127 | $0.046443 | - | - |
Jan-05 2023 | $0.046457 | $0.04615 | $0.047118 | $0.046947 | $7 | - |
Jan-04 2023 | $0.046913 | $0.044538 | $0.047364 | $0.045316 | $45 | - |
Jan-03 2023 | $0.045316 | $0.044914 | $0.045493 | $0.04535 | - | - |