Cap Mercato $2.58T
-1.71%
Volume 24o $169.38B
-14.39%
BTC % 54.14%
-0.03%
ETH % 9.88%
-0.81%
Monete
34.428
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Prezzo storico di Hat Swap City (HTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Sep-18 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Sep-17 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Sep-16 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Sep-15 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Sep-14 2022 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Sep-13 2022 | $0.00081015 | $0 | $0.00081015 | $0.00080969 | - | - |
| Sep-12 2022 | $0.00080983 | $0.00080506 | $0.00082618 | $0.00081394 | - | - |
| Sep-11 2022 | $0.00081385 | $0.00080583 | $0.00081668 | $0.00080636 | $27 | - |
| Sep-10 2022 | $0.00080636 | $0.00080636 | $0.00080636 | $0.00080636 | - | - |
| Sep-09 2022 | $0.00080636 | $0.00077337 | $0.00080825 | $0.00077353 | - | - |
| Sep-08 2022 | $0.00077295 | $0.00076243 | $0.00077705 | $0.00076475 | $26 | - |
| Sep-07 2022 | $0.00076475 | $0.00076475 | $0.00076475 | $0.00076475 | - | - |
| Sep-06 2022 | $0.00076475 | $0.00076475 | $0.00076475 | $0.00076475 | - | - |
| Sep-05 2022 | $0.00076476 | $0.00075622 | $0.00077498 | $0.00076865 | - | - |