Cap Mercato $3.25T
-0.55%
Volume 24o $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
Monete
34.109
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HashDAO Token (HASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
| Sep-28 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
| Sep-27 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
| Sep-26 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
| Sep-25 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
| Sep-24 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
| Sep-23 2023 | $0.037746 | $0.037707 | $0.037843 | $0.037843 | - | - |
| Sep-22 2023 | $0.037767 | $0.037542 | $0.0379 | $0.037542 | $2 | - |
| Sep-21 2023 | $0.037592 | $0.037476 | $0.038736 | $0.038736 | $2 | - |
| Sep-20 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
| Sep-19 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
| Sep-18 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
| Sep-17 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
| Sep-16 2023 | $0.038747 | $0.038732 | $0.04001 | $0.04001 | $1 | - |
| Sep-15 2023 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |