Cap Mercato $2.53T
3.04%
Volume 24o $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-28 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-27 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-26 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-25 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-24 2023 | $0.037746 | $0.037746 | $0.037746 | $0.037746 | - | - |
Sep-23 2023 | $0.037746 | $0.037707 | $0.037843 | $0.037843 | - | - |
Sep-22 2023 | $0.037767 | $0.037542 | $0.0379 | $0.037542 | $2 | - |
Sep-21 2023 | $0.037592 | $0.037476 | $0.038736 | $0.038736 | $2 | - |
Sep-20 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
Sep-19 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
Sep-18 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
Sep-17 2023 | $0.038736 | $0.038736 | $0.038736 | $0.038736 | - | - |
Sep-16 2023 | $0.038747 | $0.038732 | $0.04001 | $0.04001 | $1 | - |
Sep-15 2023 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |