Cap Mercato $4.17T
3.16%
Volume 24o $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Hash Epoch Sports Token (HEST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00014026 | $0.00013912 | $0.00014283 | $0.00014223 | - | - |
| Oct-25 2025 | $0.00014223 | $0.00014143 | $0.00014442 | $0.00014442 | - | - |
| Oct-24 2025 | $0.00014442 | $0.00014435 | $0.00014936 | $0.00014889 | - | - |
| Oct-23 2025 | $0.00014889 | $0.00014889 | $0.00015306 | $0.00015252 | - | - |
| Oct-22 2025 | $0.00015252 | $0.00015245 | $0.00015508 | $0.00015488 | - | - |
| Oct-21 2025 | $0.00015488 | $0.00015384 | $0.00015853 | $0.00015853 | - | - |
| Oct-20 2025 | $0.00015853 | $0.00015769 | $0.00016213 | $0.00016213 | - | - |
| Oct-19 2025 | $0.00016213 | $0.00016105 | $0.00016533 | $0.00016398 | - | - |
| Oct-18 2025 | $0.00016406 | $0.00016307 | $0.00016793 | $0.00016634 | $451 | - |
| Oct-17 2025 | $0.00016634 | $0.00016518 | $0.00017088 | $0.00017087 | - | - |
| Oct-16 2025 | $0.00017087 | $0.00017087 | $0.00017597 | $0.00017585 | - | - |
| Oct-15 2025 | $0.00017585 | $0.00017585 | $0.00018014 | $0.00017988 | $342 | - |
| Oct-14 2025 | $0.00018062 | $0.00018062 | $0.00018337 | $0.00018327 | - | - |
| Oct-13 2025 | $0.00018327 | $0.00018327 | $0.0001882 | $0.00018816 | - | - |
| Oct-12 2025 | $0.00018816 | $0.00018816 | $0.00019273 | $0.00019156 | - | - |