Cap Mercato $3.07T
-2.52%
Volume 24o $426.51B
0.31%
BTC % 54.55%
0.36%
ETH % 10.72%
0.18%
Monete
33.688
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hasbulla (HASBIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-11 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-10 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-09 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-08 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-07 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-06 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-05 2024 | $0.0000033618 | $0.0000033618 | $0.0000033618 | $0.0000033618 | - | - |
| Sep-04 2024 | $0.0000033618 | $0.0000033618 | $0.0000036055 | $0.0000036055 | - | - |
| Sep-03 2024 | $0.0000036055 | $0.0000036055 | $0.0000041103 | $0.0000041103 | - | - |
| Sep-02 2024 | $0.0000041103 | $0.0000041103 | $0.0000041103 | $0.0000041103 | - | - |
| Sep-01 2024 | $0.0000041103 | $0.0000041103 | $0.0000041209 | $0.0000041209 | $5 | - |
| Aug-31 2024 | $0.0000041209 | $0.0000041209 | $0.0000042938 | $0.0000042938 | $5 | - |
| Aug-30 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |
| Aug-29 2024 | $0.0000042938 | $0.0000042938 | $0.0000042938 | $0.0000042938 | - | - |