Cap Mercato $3.97T
0.47%
Volume 24o $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di HARU (HARU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jan-19 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jan-18 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jan-17 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jan-16 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jan-15 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jan-14 2023 | $0.0000000146 | $0.0000000138 | $0.0000000149 | $0.0000000138 | - | - |
| Jan-13 2023 | $0.0000000138 | $0.0000000128 | $0.0000000139 | $0.0000000128 | $3 | - |
| Jan-12 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-11 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-10 2023 | $0.0000000128 | $0.0000000126 | $0.0000000129 | $0.0000000127 | - | - |
| Jan-09 2023 | $0.0000000127 | $0.0000000125 | $0.0000000129 | $0.0000000125 | $48 | - |
| Jan-08 2023 | $0.0000000125 | $0.0000000122 | $0.0000000125 | $0.0000000123 | - | - |
| Jan-07 2023 | $0.0000000122 | $0.0000000122 | $0.0000000124 | $0.0000000124 | $37 | - |
| Jan-06 2023 | $0.0000000124 | $0.0000000117 | $0.0000000124 | $0.0000000117 | $211 | - |