Cap Mercato $2.22T
-6.27%
Volume 24o $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-20 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-19 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-18 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-17 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-16 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-15 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jan-14 2023 | $0.0000000146 | $0.0000000138 | $0.0000000149 | $0.0000000138 | - | - |
Jan-13 2023 | $0.0000000138 | $0.0000000128 | $0.0000000139 | $0.0000000128 | $3 | - |
Jan-12 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Jan-11 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Jan-10 2023 | $0.0000000128 | $0.0000000126 | $0.0000000129 | $0.0000000127 | - | - |
Jan-09 2023 | $0.0000000127 | $0.0000000125 | $0.0000000129 | $0.0000000125 | $48 | - |
Jan-08 2023 | $0.0000000125 | $0.0000000122 | $0.0000000125 | $0.0000000123 | - | - |
Jan-07 2023 | $0.0000000122 | $0.0000000122 | $0.0000000124 | $0.0000000124 | $37 | - |
Jan-06 2023 | $0.0000000124 | $0.0000000117 | $0.0000000124 | $0.0000000117 | $211 | - |