Cap Mercato $2.74T
1.56%
Volume 24o $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HarryPotterRussellSonic1Inu (SAITAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Dec-23 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Dec-22 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Dec-21 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Dec-20 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Dec-19 2023 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Dec-18 2023 | $0.00001333 | $0.00001325 | $0.00001333 | $0.00001325 | - | - |
| Dec-17 2023 | $0.00001332 | $0.00001331 | $0.00001349 | $0.00001346 | $20 | - |
| Dec-16 2023 | $0.00001346 | $0.00001334 | $0.00001349 | $0.00001334 | - | - |
| Dec-15 2023 | $0.00001335 | $0.00001301 | $0.00001343 | $0.00001326 | $33 | - |
| Dec-14 2023 | $0.00001333 | $0.00001247 | $0.00001394 | $0.00001394 | $645 | - |
| Dec-13 2023 | $0.00001394 | $0.00001373 | $0.00001403 | $0.00001403 | - | - |
| Dec-12 2023 | $0.00001404 | $0.00001388 | $0.00001859 | $0.00001859 | $758 | - |
| Dec-11 2023 | $0.00001859 | $0.00001772 | $0.00001864 | $0.00001864 | - | - |
| Dec-10 2023 | $0.00001864 | $0.00001863 | $0.00002005 | $0.00002005 | $683 | - |